Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 18.7 18.7 18.4 18.4 16 Thousand
13 Nov, 2018 18.2 18.65 18.2 18.4 23.68 Thousand
12 Nov, 2018 18.85 18.9 18.65 18.65 8320.00
09 Nov, 2018 19.0 19.4 18.8 19.0 30.08 Thousand
08 Nov, 2018 19.3 19.45 19.0 19.0 46.86 Thousand
07 Nov, 2018 18.8 19.25 18.8 19.15 53.47 Thousand
06 Nov, 2018 18.6 18.8 18.4 18.8 33.28 Thousand
05 Nov, 2018 18.15 18.85 18.15 18.65 38.4 Thousand
02 Nov, 2018 18.35 19.1 18.1 18.4 184.96 Thousand
01 Nov, 2018 17.55 18.4 17.5 18.2 108.22 Thousand