Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 26.79 26.79 26.54 26.62 142.13 Thousand
19 Feb, 2003 27.66 28.09 26.79 26.97 132.65 Thousand
18 Feb, 2003 28.0 28.0 27.05 27.83 159.5 Thousand
17 Feb, 2003 27.31 28.35 27.31 28.09 263.73 Thousand
14 Feb, 2003 27.23 27.49 27.05 27.4 63.17 Thousand
13 Feb, 2003 27.14 27.66 26.79 27.23 102.65 Thousand
12 Feb, 2003 27.31 27.75 26.79 27.49 116.86 Thousand
11 Feb, 2003 27.57 27.83 26.79 27.49 48.95 Thousand
10 Feb, 2003 27.23 27.57 26.79 27.49 72.64 Thousand
07 Feb, 2003 28.09 28.09 26.79 27.57 53.69 Thousand