TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 16.2 16.2 16.2 16.2 1000.00
25 Nov, 2022 16.2 16.2 16.1 16.2 13 Thousand
24 Nov, 2022 16.1 16.1 16.0 16.1 5000.00
23 Nov, 2022 15.8 16.1 15.8 16.1 4000.00
22 Nov, 2022 16.25 16.3 16.05 16.05 7000.00
21 Nov, 2022 16.15 16.2 16.0 16.1 18 Thousand
18 Nov, 2022 16.45 16.45 16.0 16.15 13 Thousand
17 Nov, 2022 15.9 16.1 15.7 15.95 43 Thousand
16 Nov, 2022 15.95 16.0 15.9 15.9 12 Thousand
15 Nov, 2022 16.1 16.2 15.7 16.2 13 Thousand