TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 18.0 | 18.15 | 17.3 | 17.9 | 16 Thousand |
| 09 Dec, 2022 | 17.7 | 18.2 | 17.6 | 17.9 | 18 Thousand |
| 08 Dec, 2022 | 18.35 | 18.35 | 17.7 | 17.7 | 8000.00 |
| 07 Dec, 2022 | 17.45 | 18.2 | 17.2 | 17.65 | 20 Thousand |
| 06 Dec, 2022 | 18.4 | 18.4 | 17.65 | 17.75 | 44 Thousand |
| 05 Dec, 2022 | 18.4 | 19.5 | 18.2 | 18.65 | 192 Thousand |
| 02 Dec, 2022 | 16.65 | 18.05 | 16.6 | 18.05 | 133 Thousand |
| 01 Dec, 2022 | 16.65 | 16.7 | 16.15 | 16.45 | 33 Thousand |
| 30 Nov, 2022 | 16.05 | 16.3 | 16.05 | 16.15 | 16 Thousand |
| 29 Nov, 2022 | 16.15 | 16.15 | 16.1 | 16.1 | 2000.00 |
6203
6204
6207
6194
6195
6198