TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 17.6 17.8 17.6 17.8 4000.00
23 Dec, 2022 17.7 17.95 17.6 17.6 11 Thousand
22 Dec, 2022 17.7 17.85 17.55 17.85 11 Thousand
21 Dec, 2022 18.0 18.0 17.4 17.4 4000.00
20 Dec, 2022 18.0 18.0 17.2 17.7 16 Thousand
19 Dec, 2022 18.4 18.4 17.65 17.65 16 Thousand
16 Dec, 2022 17.75 18.6 17.75 18.4 65 Thousand
15 Dec, 2022 17.9 17.9 17.0 17.75 20 Thousand
14 Dec, 2022 18.0 18.0 17.35 17.55 14 Thousand
13 Dec, 2022 17.85 17.85 17.85 17.85 8000.00