TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 15.15 | 15.35 | 14.9 | 14.9 | 146.29 Thousand |
| 15 Jan, 2008 | 15.15 | 15.6 | 14.9 | 15.25 | 102.76 Thousand |
| 14 Jan, 2008 | 15.0 | 15.1 | 14.85 | 14.85 | 191.62 Thousand |
| 11 Jan, 2008 | 15.1 | 15.35 | 15.0 | 15.0 | 95.51 Thousand |
| 10 Jan, 2008 | 15.15 | 15.4 | 15.1 | 15.1 | 188 Thousand |
| 09 Jan, 2008 | 15.0 | 15.25 | 14.9 | 15.25 | 95.51 Thousand |
| 08 Jan, 2008 | 15.0 | 15.25 | 14.8 | 15.2 | 92.48 Thousand |
| 07 Jan, 2008 | 15.15 | 15.25 | 15.0 | 15.0 | 236.36 Thousand |
| 04 Jan, 2008 | 15.2 | 15.5 | 14.7 | 15.4 | 271.42 Thousand |
| 03 Jan, 2008 | 14.05 | 15.0 | 13.9 | 15.0 | 246.03 Thousand |
6203
6204
6207
6194
6195
6198