TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 16.4 | 17.4 | 16.4 | 17.4 | 294.39 Thousand |
| 20 Feb, 2008 | 16.15 | 16.5 | 16.15 | 16.3 | 112.43 Thousand |
| 19 Feb, 2008 | 16.2 | 16.2 | 15.95 | 16.15 | 64.07 Thousand |
| 18 Feb, 2008 | 16.8 | 16.8 | 16.15 | 16.2 | 125.73 Thousand |
| 15 Feb, 2008 | 15.1 | 16.05 | 15.1 | 16.05 | 290.16 Thousand |
| 14 Feb, 2008 | 15.0 | 15.35 | 15.0 | 15.0 | 94.9 Thousand |
| 13 Feb, 2008 | 15.0 | 15.3 | 14.95 | 15.0 | 70.72 Thousand |
| 12 Feb, 2008 | 14.8 | 15.2 | 14.8 | 14.9 | 46.54 Thousand |
| 01 Feb, 2008 | 15.0 | 15.1 | 14.7 | 14.8 | 103.37 Thousand |
| 31 Jan, 2008 | 14.2 | 14.6 | 14.2 | 14.5 | 108.2 Thousand |
6203
6204
6207
6194
6195
6198