TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 14.15 | 14.3 | 13.85 | 14.15 | 49.56 Thousand |
| 29 Jan, 2008 | 14.1 | 14.3 | 14.05 | 14.15 | 47.15 Thousand |
| 28 Jan, 2008 | 14.2 | 14.2 | 14.05 | 14.05 | 68.3 Thousand |
| 25 Jan, 2008 | 14.3 | 14.3 | 14.05 | 14.2 | 58.63 Thousand |
| 24 Jan, 2008 | 14.1 | 14.3 | 13.8 | 14.1 | 151.12 Thousand |
| 23 Jan, 2008 | 14.35 | 14.8 | 14.05 | 14.05 | 182.56 Thousand |
| 22 Jan, 2008 | 14.2 | 15.0 | 14.2 | 14.35 | 243.61 Thousand |
| 21 Jan, 2008 | 15.0 | 15.2 | 14.9 | 15.2 | 120.9 Thousand |
| 18 Jan, 2008 | 15.15 | 15.15 | 14.85 | 14.9 | 99.13 Thousand |
| 17 Jan, 2008 | 15.0 | 15.15 | 14.9 | 14.9 | 83.42 Thousand |
6203
6204
6207
6194
6195
6198