TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 14.0 | 14.45 | 14.0 | 14.4 | 40.5 Thousand |
| 05 May, 2008 | 14.5 | 14.5 | 14.05 | 14.2 | 24.78 Thousand |
| 02 May, 2008 | 14.55 | 14.9 | 14.55 | 14.85 | 21.76 Thousand |
| 30 Apr, 2008 | 15.2 | 15.2 | 14.6 | 14.7 | 28.41 Thousand |
| 29 Apr, 2008 | 14.5 | 14.75 | 14.4 | 14.75 | 23.57 Thousand |
| 28 Apr, 2008 | 14.65 | 15.0 | 14.5 | 14.5 | 39.29 Thousand |
| 25 Apr, 2008 | 15.15 | 15.15 | 14.5 | 15.1 | 47.15 Thousand |
| 24 Apr, 2008 | 14.8 | 15.25 | 14.8 | 15.15 | 75.56 Thousand |
| 23 Apr, 2008 | 15.2 | 15.5 | 14.7 | 14.8 | 56.82 Thousand |
| 22 Apr, 2008 | 15.6 | 15.8 | 15.2 | 15.2 | 51.98 Thousand |
6203
6204
6207
6194
6195
6198