TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 14.05 | 15.3 | 14.05 | 15.3 | 78.58 Thousand |
| 02 Jun, 2008 | 14.0 | 14.3 | 14.0 | 14.3 | 8463.00 |
| 30 May, 2008 | 14.4 | 14.4 | 13.9 | 14.0 | 22.97 Thousand |
| 29 May, 2008 | 14.15 | 14.3 | 14.1 | 14.2 | 157.17 Thousand |
| 28 May, 2008 | 14.2 | 14.2 | 13.7 | 13.8 | 39.89 Thousand |
| 27 May, 2008 | 13.85 | 13.85 | 13.8 | 13.8 | 12.69 Thousand |
| 26 May, 2008 | 13.55 | 14.5 | 13.55 | 13.8 | 44.73 Thousand |
| 23 May, 2008 | 15.0 | 15.0 | 14.55 | 14.55 | 28.41 Thousand |
| 22 May, 2008 | 15.0 | 15.0 | 14.5 | 15.0 | 22.36 Thousand |
| 21 May, 2008 | 15.2 | 15.2 | 14.85 | 15.0 | 440.08 Thousand |
6203
6204
6207
6194
6195
6198