TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 15.8 | 15.8 | 15.5 | 15.6 | 137.22 Thousand |
| 18 Apr, 2008 | 15.55 | 15.8 | 15.55 | 15.8 | 102.16 Thousand |
| 17 Apr, 2008 | 15.45 | 15.75 | 15.45 | 15.45 | 159.58 Thousand |
| 16 Apr, 2008 | 15.3 | 15.6 | 15.3 | 15.35 | 218.22 Thousand |
| 15 Apr, 2008 | 15.1 | 15.2 | 15.0 | 15.2 | 220.64 Thousand |
| 14 Apr, 2008 | 15.75 | 15.75 | 14.9 | 15.1 | 201.9 Thousand |
| 11 Apr, 2008 | 16.0 | 16.3 | 15.75 | 15.75 | 178.93 Thousand |
| 10 Apr, 2008 | 16.0 | 16.15 | 15.95 | 15.95 | 32.64 Thousand |
| 09 Apr, 2008 | 16.2 | 16.4 | 16.0 | 16.0 | 74.95 Thousand |
| 08 Apr, 2008 | 16.3 | 16.45 | 16.15 | 16.2 | 43.52 Thousand |
6203
6204
6207
6194
6195
6198