TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 15.2 15.2 15.15 15.15 10.27 Thousand
02 Aug, 2012 15.25 15.25 15.25 15.25 -
01 Aug, 2012 15.0 15.5 15.0 15.25 25.99 Thousand
31 Jul, 2012 16.4 16.7 15.0 15.65 85.83 Thousand
30 Jul, 2012 14.45 15.65 14.45 15.65 157.77 Thousand
27 Jul, 2012 13.7 14.65 13.7 14.65 47.15 Thousand
26 Jul, 2012 13.7 13.7 13.7 13.7 8463.00
25 Jul, 2012 13.35 13.7 13.35 13.7 24.18 Thousand
24 Jul, 2012 13.25 13.35 13.25 13.35 7254.00
23 Jul, 2012 13.35 13.35 13.2 13.25 16.32 Thousand