TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 13.6 13.6 13.55 13.55 13.29 Thousand
19 Jul, 2012 13.6 13.6 13.6 13.6 3627.00
18 Jul, 2012 13.3 13.3 13.25 13.25 12.09 Thousand
17 Jul, 2012 13.25 13.25 13.1 13.1 7254.00
16 Jul, 2012 13.25 13.3 13.25 13.25 13.9 Thousand
13 Jul, 2012 13.1 13.2 13.05 13.2 6045.00
12 Jul, 2012 13.15 13.5 13.15 13.2 7858.00
11 Jul, 2012 13.1 13.15 13.1 13.15 6045.00
10 Jul, 2012 13.0 13.15 13.0 13.15 14.5 Thousand
09 Jul, 2012 13.0 13.15 13.0 13.15 3627.00