TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 16.0 16.0 16.0 16.0 3022.00
30 Aug, 2012 16.2 16.2 16.0 16.0 3627.00
29 Aug, 2012 16.2 16.2 16.2 16.2 -
28 Aug, 2012 16.15 16.2 16.15 16.2 3627.00
27 Aug, 2012 16.05 16.15 16.05 16.15 4836.00
24 Aug, 2012 16.0 16.5 16.0 16.5 10.27 Thousand
23 Aug, 2012 16.1 16.1 16.0 16.1 6649.00
22 Aug, 2012 16.0 16.1 16.0 16.1 10.27 Thousand
21 Aug, 2012 16.1 16.1 15.9 16.0 20.55 Thousand
20 Aug, 2012 16.1 16.1 16.0 16.1 13.29 Thousand