TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 17.0 | 17.05 | 17.0 | 17.05 | 7254.00 |
| 27 Sep, 2012 | 17.0 | 17.3 | 16.8 | 17.3 | 6649.00 |
| 26 Sep, 2012 | 17.0 | 17.75 | 17.0 | 17.75 | 1813.00 |
| 25 Sep, 2012 | 17.9 | 17.9 | 17.9 | 17.9 | 604.00 |
| 24 Sep, 2012 | 17.5 | 18.0 | 17.5 | 18.0 | 3022.00 |
| 21 Sep, 2012 | 17.0 | 17.95 | 17.0 | 17.9 | 5440.00 |
| 20 Sep, 2012 | 17.65 | 17.65 | 17.0 | 17.0 | 19.94 Thousand |
| 19 Sep, 2012 | 16.7 | 17.65 | 16.7 | 17.65 | 4231.00 |
| 18 Sep, 2012 | 16.7 | 16.7 | 16.7 | 16.7 | 11.48 Thousand |
| 17 Sep, 2012 | 17.3 | 17.3 | 16.7 | 16.7 | 36.87 Thousand |
6203
6204
6207
6194
6195
6198