TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 11.5 11.8 11.5 11.7 5000.00
03 Jul, 2020 11.9 11.9 11.5 11.5 17 Thousand
02 Jul, 2020 11.7 11.7 11.7 11.7 2000.00
01 Jul, 2020 11.75 11.75 11.7 11.7 3000.00
30 Jun, 2020 11.85 11.85 11.85 11.85 1000.00
29 Jun, 2020 11.85 11.9 11.7 11.7 4000.00
24 Jun, 2020 11.65 11.65 11.65 11.65 -
23 Jun, 2020 11.65 11.65 11.65 11.65 -
22 Jun, 2020 11.65 11.65 11.65 11.65 -
19 Jun, 2020 11.6 11.65 11.6 11.65 5000.00