TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 11.65 11.65 11.65 11.65 2000.00
17 Jun, 2020 11.5 11.8 11.4 11.8 5000.00
16 Jun, 2020 11.65 11.65 11.65 11.65 -
15 Jun, 2020 11.65 11.65 11.65 11.65 1000.00
12 Jun, 2020 11.8 11.8 11.8 11.8 -
11 Jun, 2020 11.8 11.8 11.8 11.8 -
10 Jun, 2020 11.8 11.8 11.8 11.8 2000.00
09 Jun, 2020 11.95 11.95 11.9 11.9 2000.00
08 Jun, 2020 11.8 11.8 11.8 11.8 5000.00
05 Jun, 2020 12.0 12.0 11.9 11.9 2000.00