TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 11.7 11.7 11.7 11.7 -
31 Jul, 2020 11.7 11.7 11.7 11.7 -
30 Jul, 2020 11.4 11.7 11.4 11.7 2000.00
29 Jul, 2020 11.35 11.9 11.3 11.4 9000.00
28 Jul, 2020 11.5 11.85 11.35 11.7 12 Thousand
27 Jul, 2020 12.0 12.0 12.0 12.0 -
24 Jul, 2020 12.25 12.25 12.0 12.0 5000.00
23 Jul, 2020 12.35 12.35 12.35 12.35 -
22 Jul, 2020 12.35 12.35 12.35 12.35 -
21 Jul, 2020 11.85 12.35 11.85 12.35 11 Thousand