TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 15.95 15.95 15.9 15.95 54 Thousand
02 Mar, 2021 13.5 14.5 13.5 14.5 90 Thousand
26 Feb, 2021 13.15 13.2 12.7 13.2 11 Thousand
25 Feb, 2021 12.8 13.1 12.8 13.1 6000.00
24 Feb, 2021 13.4 13.5 12.75 13.15 17 Thousand
23 Feb, 2021 13.5 13.55 13.45 13.5 41 Thousand
22 Feb, 2021 13.8 13.9 13.15 13.45 119 Thousand
19 Feb, 2021 11.6 12.75 11.6 12.75 64 Thousand
18 Feb, 2021 11.55 11.65 11.55 11.6 7000.00
17 Feb, 2021 11.4 11.4 11.4 11.4 -