TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 17.6 18.2 17.5 18.2 17 Thousand
16 Mar, 2021 18.0 18.35 17.95 18.35 24 Thousand
15 Mar, 2021 17.8 18.3 17.6 18.2 43 Thousand
12 Mar, 2021 18.5 19.35 17.8 18.5 82 Thousand
11 Mar, 2021 17.7 19.45 17.7 19.45 145 Thousand
10 Mar, 2021 16.6 17.7 16.6 17.7 57 Thousand
09 Mar, 2021 16.4 16.9 15.75 16.1 78 Thousand
08 Mar, 2021 19.8 19.8 17.35 17.5 152 Thousand
05 Mar, 2021 19.25 19.25 17.75 19.25 185 Thousand
04 Mar, 2021 17.5 17.5 17.5 17.5 30 Thousand