TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 16.5 | 16.7 | 16.2 | 16.7 | 6000.00 |
| 16 Apr, 2021 | 16.05 | 17.0 | 15.95 | 16.9 | 18 Thousand |
| 15 Apr, 2021 | 16.85 | 17.05 | 16.0 | 16.35 | 25 Thousand |
| 14 Apr, 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 1000.00 |
| 13 Apr, 2021 | 16.35 | 16.75 | 16.35 | 16.75 | 2000.00 |
| 12 Apr, 2021 | 16.1 | 16.8 | 16.1 | 16.8 | 8000.00 |
| 09 Apr, 2021 | 16.8 | 17.35 | 16.8 | 17.2 | 6000.00 |
| 08 Apr, 2021 | 16.15 | 16.9 | 16.15 | 16.8 | 6000.00 |
| 07 Apr, 2021 | 16.9 | 17.15 | 16.6 | 16.95 | 22 Thousand |
| 01 Apr, 2021 | 16.7 | 16.7 | 16.5 | 16.7 | 4000.00 |
6203
6204
6207
6194
6195
6198