TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 15.7 | 15.7 | 15.7 | 15.7 | 1000.00 |
| 03 May, 2021 | 15.55 | 15.8 | 15.5 | 15.8 | 11 Thousand |
| 29 Apr, 2021 | 16.15 | 16.35 | 15.5 | 16.0 | 21 Thousand |
| 28 Apr, 2021 | 16.1 | 16.1 | 16.1 | 16.1 | 1000.00 |
| 27 Apr, 2021 | 16.0 | 16.35 | 15.75 | 16.35 | 9000.00 |
| 26 Apr, 2021 | 16.0 | 16.55 | 15.8 | 16.35 | 11 Thousand |
| 23 Apr, 2021 | 15.9 | 16.2 | 15.55 | 16.2 | 9000.00 |
| 22 Apr, 2021 | 16.0 | 16.2 | 15.9 | 15.9 | 14 Thousand |
| 21 Apr, 2021 | 16.4 | 16.45 | 16.25 | 16.25 | 11 Thousand |
| 20 Apr, 2021 | 16.25 | 16.45 | 15.8 | 16.45 | 23 Thousand |
6203
6204
6207
6194
6195
6198