TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 22.95 | 22.95 | 22.5 | 22.95 | 1.21 Million |
| 31 May, 2021 | 20.9 | 20.9 | 20.9 | 20.9 | 539 Thousand |
| 28 May, 2021 | 19.0 | 19.0 | 19.0 | 19.0 | 80 Thousand |
| 27 May, 2021 | 15.4 | 17.3 | 15.4 | 17.3 | 78 Thousand |
| 26 May, 2021 | 15.8 | 15.8 | 15.0 | 15.75 | 13 Thousand |
| 25 May, 2021 | 15.45 | 15.8 | 15.4 | 15.8 | 8000.00 |
| 24 May, 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 1000.00 |
| 21 May, 2021 | 15.7 | 15.9 | 15.7 | 15.9 | 3000.00 |
| 20 May, 2021 | 15.5 | 15.95 | 15.3 | 15.95 | 11 Thousand |
| 19 May, 2021 | 15.5 | 15.95 | 15.05 | 15.9 | 10 Thousand |
6203
6204
6207
6194
6195
6198