TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 18.0 18.0 17.5 17.8 60 Thousand
29 Jun, 2021 18.05 18.1 17.6 17.85 70 Thousand
28 Jun, 2021 19.0 19.0 18.4 18.4 48 Thousand
25 Jun, 2021 19.0 19.0 18.1 18.9 34 Thousand
24 Jun, 2021 19.8 19.8 18.75 19.0 41 Thousand
23 Jun, 2021 19.8 20.45 19.25 19.9 45 Thousand
22 Jun, 2021 19.45 20.6 19.45 19.7 124 Thousand
21 Jun, 2021 20.3 21.5 19.0 20.9 226 Thousand
18 Jun, 2021 18.15 19.65 18.15 19.65 121 Thousand
17 Jun, 2021 17.95 18.45 17.4 17.9 113 Thousand