TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 11.8 11.8 11.8 11.8 -
21 Jan, 2021 11.8 11.8 11.8 11.8 1000.00
20 Jan, 2021 11.55 11.9 11.5 11.5 7000.00
19 Jan, 2021 11.95 11.95 11.95 11.95 -
18 Jan, 2021 11.95 11.95 11.95 11.95 -
15 Jan, 2021 11.95 11.95 11.95 11.95 1000.00
14 Jan, 2021 11.95 11.95 11.95 11.95 5000.00
13 Jan, 2021 11.95 11.95 11.95 11.95 1000.00
12 Jan, 2021 12.3 12.3 12.3 12.3 -
11 Jan, 2021 12.0 12.3 12.0 12.3 5000.00