Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 9.95 10.14 9.77 9.95 36.06 Thousand
18 Feb, 2008 9.77 10.0 9.68 9.95 31.65 Thousand
15 Feb, 2008 9.3 9.54 9.29 9.54 15.94 Thousand
14 Feb, 2008 9.03 9.58 9.03 9.35 21.34 Thousand
13 Feb, 2008 8.86 9.29 8.86 8.98 30.18 Thousand
12 Feb, 2008 9.54 9.54 8.95 9.12 14.96 Thousand
01 Feb, 2008 10.05 10.42 9.44 9.54 41.46 Thousand
31 Jan, 2008 10.33 10.7 10.05 10.05 24.04 Thousand
30 Jan, 2008 11.3 11.3 10.56 10.79 10.3 Thousand
29 Jan, 2008 11.49 11.49 10.98 11.3 20.61 Thousand