Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 14.14 14.14 13.96 14.14 1.38 Million
17 May, 2010 13.26 13.26 13.26 13.26 141.33 Thousand
14 May, 2010 12.42 12.42 12.42 12.42 129.55 Thousand
13 May, 2010 11.16 11.63 10.7 11.63 95.2 Thousand
12 May, 2010 10.51 11.16 10.51 10.89 27.48 Thousand
11 May, 2010 10.84 11.07 10.51 10.51 45.39 Thousand
10 May, 2010 10.09 11.12 10.09 10.79 38.52 Thousand
07 May, 2010 10.19 10.7 10.19 10.42 72.38 Thousand
06 May, 2010 11.35 11.63 10.93 10.93 185 Thousand
05 May, 2010 10.09 11.58 10.09 11.58 224.02 Thousand