Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 52.7 52.7 52.5 52.6 60 Thousand
11 Apr, 2022 53.3 53.3 52.6 52.7 80 Thousand
08 Apr, 2022 53.1 53.3 52.9 53.0 75 Thousand
07 Apr, 2022 53.8 53.8 52.6 52.6 198 Thousand
06 Apr, 2022 54.3 54.3 53.5 53.9 166 Thousand
01 Apr, 2022 54.2 54.4 54.2 54.3 99 Thousand
31 Mar, 2022 55.5 55.6 53.8 54.0 631 Thousand
30 Mar, 2022 55.3 55.8 55.1 55.3 132 Thousand
29 Mar, 2022 54.9 55.2 54.6 55.0 87 Thousand
28 Mar, 2022 54.8 55.1 54.2 55.0 125 Thousand