Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 52.5 52.5 52.0 52.1 33 Thousand
25 Apr, 2022 52.9 52.9 51.9 52.0 102 Thousand
22 Apr, 2022 53.0 53.1 52.8 53.0 24 Thousand
21 Apr, 2022 52.9 53.1 52.5 53.1 27 Thousand
20 Apr, 2022 52.9 52.9 52.9 52.9 4000.00
19 Apr, 2022 52.6 53.5 52.4 52.8 46 Thousand
18 Apr, 2022 52.6 52.6 52.1 52.4 53 Thousand
15 Apr, 2022 53.1 53.1 52.5 53.0 87 Thousand
14 Apr, 2022 53.1 53.1 52.5 53.0 48 Thousand
13 Apr, 2022 52.6 53.1 52.6 53.0 33 Thousand