Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 50.3 51.0 50.0 50.5 17 Thousand
24 May, 2022 50.3 50.3 50.1 50.3 11 Thousand
23 May, 2022 50.2 50.4 50.0 50.2 34 Thousand
20 May, 2022 50.3 50.4 50.0 50.4 9000.00
19 May, 2022 50.0 50.2 49.85 50.0 100 Thousand
18 May, 2022 50.2 50.7 50.2 50.6 20 Thousand
17 May, 2022 49.85 50.3 49.8 50.2 26 Thousand
16 May, 2022 49.75 50.8 49.7 49.85 43 Thousand
13 May, 2022 50.4 50.4 49.5 49.75 136 Thousand
12 May, 2022 51.0 51.0 50.3 50.3 81 Thousand