Scan-D (6195)
TWD 26.05
(0.58%)
TWD 26.05
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 51.3 | 51.3 | 50.9 | 51.0 | 17 Thousand |
| 08 Jun, 2022 | 51.2 | 51.4 | 51.1 | 51.3 | 12 Thousand |
| 07 Jun, 2022 | 50.9 | 51.0 | 50.9 | 51.0 | 11 Thousand |
| 06 Jun, 2022 | 51.5 | 51.8 | 51.0 | 51.0 | 19 Thousand |
| 02 Jun, 2022 | 51.2 | 51.5 | 51.0 | 51.5 | 9000.00 |
| 01 Jun, 2022 | 51.1 | 51.1 | 51.0 | 51.0 | 6000.00 |
| 31 May, 2022 | 51.0 | 51.0 | 50.9 | 50.9 | 9000.00 |
| 30 May, 2022 | 51.1 | 51.3 | 51.0 | 51.2 | 20 Thousand |
| 27 May, 2022 | 50.1 | 50.9 | 50.1 | 50.9 | 7000.00 |
| 26 May, 2022 | 50.0 | 50.6 | 50.0 | 50.0 | 52 Thousand |
6198
6199
6203
6188
6190
6194