Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 53.7 54.0 53.7 54.0 8000.00
10 Mar, 2022 54.1 54.1 53.4 53.8 57 Thousand
09 Mar, 2022 53.4 54.4 53.3 54.4 24 Thousand
08 Mar, 2022 53.6 54.1 53.0 53.1 81 Thousand
07 Mar, 2022 54.7 54.7 53.8 54.1 60 Thousand
04 Mar, 2022 55.9 55.9 54.8 55.2 69 Thousand
03 Mar, 2022 54.9 55.5 54.8 55.3 48 Thousand
02 Mar, 2022 54.8 54.8 54.6 54.6 9000.00
01 Mar, 2022 54.5 54.9 54.5 54.8 37 Thousand
25 Feb, 2022 54.0 54.5 53.6 54.5 50 Thousand