Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 35.0 35.55 34.6 34.95 274.35 Thousand
22 Mar, 2011 32.5 34.25 32.5 34.25 149.33 Thousand
21 Mar, 2011 31.4 32.2 31.4 32.05 62.51 Thousand
18 Mar, 2011 31.0 31.5 30.75 31.2 177.11 Thousand
17 Mar, 2011 31.5 31.5 30.5 30.8 263.93 Thousand
16 Mar, 2011 32.2 33.2 32.0 32.5 103.02 Thousand
15 Mar, 2011 32.0 33.35 30.6 32.2 231.52 Thousand
14 Mar, 2011 34.0 34.0 32.05 32.5 409.79 Thousand
11 Mar, 2011 34.5 35.95 33.95 34.4 635.53 Thousand
10 Mar, 2011 37.05 37.05 35.85 36.5 170.17 Thousand