Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 38.3 39.0 37.5 37.6 193.32 Thousand
07 Apr, 2011 37.9 38.5 37.55 38.3 63.66 Thousand
06 Apr, 2011 37.6 38.55 37.6 38.3 393.59 Thousand
01 Apr, 2011 35.9 37.45 35.6 37.25 101.87 Thousand
31 Mar, 2011 36.1 36.1 35.8 35.8 47.46 Thousand
30 Mar, 2011 35.95 36.0 35.5 36.0 57.88 Thousand
29 Mar, 2011 34.8 36.55 34.8 36.5 171.32 Thousand
28 Mar, 2011 34.8 35.8 34.7 35.3 167.85 Thousand
25 Mar, 2011 35.8 35.8 34.25 34.8 55.56 Thousand
24 Mar, 2011 35.35 35.65 34.5 34.95 62.51 Thousand