Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 41.55 41.75 38.85 40.3 810.33 Thousand
21 Feb, 2011 38.9 40.75 38.9 40.75 1.42 Million
18 Feb, 2011 37.5 38.5 37.2 38.1 535.98 Thousand
17 Feb, 2011 36.7 38.4 36.7 37.3 620.48 Thousand
16 Feb, 2011 37.0 37.2 35.5 36.7 500.09 Thousand
15 Feb, 2011 37.6 38.35 36.7 36.7 181.74 Thousand
14 Feb, 2011 38.6 39.2 37.1 37.5 355.39 Thousand
11 Feb, 2011 37.55 39.0 37.0 37.6 475.78 Thousand
10 Feb, 2011 36.35 38.5 36.35 36.65 165.54 Thousand
09 Feb, 2011 34.5 36.35 34.3 36.35 210.68 Thousand