Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 54.0 55.7 53.6 53.8 405.16 Thousand
10 Feb, 2012 55.7 56.2 54.0 54.0 467.68 Thousand
09 Feb, 2012 55.2 57.3 54.7 56.2 1.01 Million
08 Feb, 2012 52.2 55.6 52.2 55.6 1.44 Million
07 Feb, 2012 52.3 52.7 51.5 52.0 369.28 Thousand
06 Feb, 2012 53.5 53.8 52.3 52.3 420.21 Thousand
03 Feb, 2012 53.0 53.5 52.4 52.5 344.97 Thousand
02 Feb, 2012 52.0 54.4 52.0 53.4 721.2 Thousand
01 Feb, 2012 51.4 52.1 50.8 51.7 489.67 Thousand
31 Jan, 2012 49.3 52.3 49.0 51.8 939.99 Thousand