Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 49.9 51.0 49.0 49.4 729.3 Thousand
04 Jan, 2012 47.5 50.2 47.3 48.8 1.21 Million
03 Jan, 2012 45.5 47.0 45.0 47.0 356.54 Thousand
02 Jan, 2012 45.1 45.6 44.1 45.5 162.06 Thousand
30 Dec, 2011 46.4 47.0 45.6 45.6 160.9 Thousand
29 Dec, 2011 45.5 46.8 44.8 46.05 181.74 Thousand
28 Dec, 2011 47.5 47.6 45.9 45.9 261.62 Thousand
27 Dec, 2011 48.0 49.5 47.5 47.5 695.73 Thousand
26 Dec, 2011 46.5 47.45 45.5 47.45 538.29 Thousand
23 Dec, 2011 41.4 44.35 41.4 44.35 636.69 Thousand