Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 60.3 60.9 59.5 59.7 422.53 Thousand
13 Mar, 2012 58.6 60.1 57.8 59.8 478.09 Thousand
12 Mar, 2012 58.7 59.0 57.6 58.0 398.22 Thousand
09 Mar, 2012 58.9 60.3 57.7 58.7 1.21 Million
08 Mar, 2012 56.2 59.5 55.6 58.1 916.83 Thousand
07 Mar, 2012 54.9 56.8 53.9 55.8 253.51 Thousand
06 Mar, 2012 56.0 56.2 54.4 55.4 475.78 Thousand
05 Mar, 2012 56.8 57.9 55.8 56.2 698.04 Thousand
02 Mar, 2012 56.4 57.0 55.7 56.0 608.91 Thousand
01 Mar, 2012 54.2 56.4 54.2 55.5 486.2 Thousand