Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 67.7 68.1 65.8 66.2 706.15 Thousand
27 Mar, 2012 68.4 68.7 67.2 67.7 730.46 Thousand
26 Mar, 2012 68.3 69.8 67.1 67.6 1.3 Million
23 Mar, 2012 67.0 69.7 65.5 68.0 2.29 Million
22 Mar, 2012 66.2 67.0 64.1 67.0 2.83 Million
21 Mar, 2012 61.8 62.8 60.7 62.7 1.25 Million
20 Mar, 2012 61.9 62.6 60.2 60.5 591.54 Thousand
19 Mar, 2012 59.5 62.3 59.5 61.3 832.33 Thousand
16 Mar, 2012 58.9 60.5 58.9 58.9 277.83 Thousand
15 Mar, 2012 59.3 60.5 59.0 59.0 223.42 Thousand