Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 55.0 56.8 53.5 53.5 507.03 Thousand
25 Apr, 2012 52.7 55.0 52.7 55.0 493.14 Thousand
24 Apr, 2012 53.2 54.3 50.7 52.7 1.03 Million
23 Apr, 2012 58.0 58.0 54.5 54.5 1.05 Million
20 Apr, 2012 60.7 60.9 58.3 58.5 363.49 Thousand
19 Apr, 2012 61.5 61.5 60.0 60.8 181.74 Thousand
18 Apr, 2012 61.3 63.0 60.7 61.0 201.42 Thousand
17 Apr, 2012 62.6 62.7 60.2 61.0 192.16 Thousand
16 Apr, 2012 62.6 63.0 62.0 62.2 106.5 Thousand
13 Apr, 2012 63.8 64.0 63.2 63.2 259.3 Thousand