Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 99.5 100.5 99.0 99.0 52.05 Thousand
07 May, 2014 98.1 102.5 98.0 100.0 102.11 Thousand
06 May, 2014 99.1 101.0 98.0 99.0 119.12 Thousand
05 May, 2014 95.8 102.0 95.8 101.0 286.72 Thousand
02 May, 2014 94.8 95.8 94.8 95.4 45.48 Thousand
30 Apr, 2014 95.5 95.6 94.8 94.8 91.45 Thousand
29 Apr, 2014 96.2 96.7 95.2 96.0 72.34 Thousand
28 Apr, 2014 93.0 96.7 92.6 95.9 140.99 Thousand
25 Apr, 2014 99.1 99.3 92.1 94.1 607.96 Thousand
24 Apr, 2014 101.0 104.0 98.6 99.0 332.34 Thousand