Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 102.0 102.0 100.5 101.5 126.99 Thousand
22 Apr, 2014 102.5 102.5 101.0 101.5 66.21 Thousand
21 Apr, 2014 103.0 103.0 101.5 102.0 22.68 Thousand
18 Apr, 2014 102.0 103.0 102.0 103.0 26.33 Thousand
17 Apr, 2014 101.5 103.0 101.5 102.0 64.21 Thousand
16 Apr, 2014 103.5 103.5 101.5 102.5 40.05 Thousand
15 Apr, 2014 101.5 103.0 101.5 102.5 57.12 Thousand
14 Apr, 2014 102.0 103.0 101.0 101.0 112.26 Thousand
11 Apr, 2014 104.5 105.0 102.0 103.0 134.53 Thousand
10 Apr, 2014 105.5 106.5 104.5 104.5 86.68 Thousand