Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 99.4 99.9 98.9 98.9 27.3 Thousand
05 Jun, 2014 99.0 99.9 98.6 99.4 60.88 Thousand
04 Jun, 2014 99.0 100.0 99.0 99.4 65.1 Thousand
03 Jun, 2014 99.9 100.0 99.0 99.3 26.58 Thousand
30 May, 2014 99.2 101.0 99.0 99.0 67.51 Thousand
29 May, 2014 100.0 100.0 99.2 99.2 17.2 Thousand
28 May, 2014 99.2 101.0 99.2 99.9 68.37 Thousand
27 May, 2014 98.9 99.7 98.2 99.1 35.94 Thousand
26 May, 2014 98.6 98.8 98.0 98.8 64.26 Thousand
23 May, 2014 98.0 98.8 97.7 98.6 37.43 Thousand