Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 95.9 98.7 95.3 96.4 117.86 Thousand
19 Jun, 2014 94.3 95.8 94.3 95.8 75.8 Thousand
18 Jun, 2014 95.6 95.6 94.4 95.0 84.73 Thousand
17 Jun, 2014 96.3 96.3 94.8 95.6 161.02 Thousand
16 Jun, 2014 96.5 96.7 95.5 96.3 53.9 Thousand
13 Jun, 2014 96.0 96.8 96.0 96.4 58.33 Thousand
12 Jun, 2014 97.6 97.6 96.3 96.3 126.31 Thousand
11 Jun, 2014 98.8 98.8 97.5 98.5 40 Thousand
10 Jun, 2014 98.0 98.8 98.0 98.3 64.26 Thousand
09 Jun, 2014 99.0 99.5 98.0 98.0 57.96 Thousand