Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 94.7 95.5 94.7 95.5 51.79 Thousand
17 Jul, 2014 94.0 94.7 93.4 94.7 38.17 Thousand
16 Jul, 2014 93.5 94.3 92.0 93.4 56.41 Thousand
15 Jul, 2014 93.5 94.4 93.5 93.6 26.35 Thousand
14 Jul, 2014 94.3 94.4 93.4 94.4 21.16 Thousand
11 Jul, 2014 94.7 94.7 93.0 94.4 63.42 Thousand
10 Jul, 2014 95.3 95.5 94.0 94.8 57.33 Thousand
09 Jul, 2014 95.4 95.4 94.0 95.0 23.57 Thousand
08 Jul, 2014 94.0 95.0 93.8 94.5 35.8 Thousand
07 Jul, 2014 95.0 95.0 93.4 93.4 75.32 Thousand