Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 88.3 90.0 88.0 89.0 272.7 Thousand
26 Sep, 2014 96.0 98.1 96.0 97.0 238.39 Thousand
25 Sep, 2014 100.0 100.0 97.5 98.5 152.36 Thousand
24 Sep, 2014 99.2 100.5 99.2 99.3 69.27 Thousand
23 Sep, 2014 100.0 100.0 99.0 99.1 86.53 Thousand
22 Sep, 2014 101.0 101.5 99.7 100.5 134.66 Thousand
19 Sep, 2014 99.6 102.0 99.6 101.0 186.78 Thousand
18 Sep, 2014 99.5 100.5 99.2 99.2 161.12 Thousand
17 Sep, 2014 98.6 99.5 98.5 99.2 138.24 Thousand
16 Sep, 2014 98.9 98.9 97.8 98.5 80.62 Thousand