Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 77.2 79.3 77.2 78.8 43.7 Thousand
27 Oct, 2014 78.0 78.0 76.4 76.4 4052.00
24 Oct, 2014 78.5 79.1 78.0 78.0 25.2 Thousand
23 Oct, 2014 78.5 79.5 78.0 78.3 60.17 Thousand
22 Oct, 2014 77.7 79.5 77.7 78.5 48.34 Thousand
21 Oct, 2014 78.0 78.1 77.6 77.6 14 Thousand
20 Oct, 2014 80.0 80.8 77.0 77.0 27.18 Thousand
17 Oct, 2014 75.2 78.0 75.2 76.0 28.3 Thousand
16 Oct, 2014 73.8 79.0 73.8 78.0 114.3 Thousand
15 Oct, 2014 79.5 80.0 79.0 79.3 31.58 Thousand