Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 78.7 82.0 78.5 79.5 47.32 Thousand
13 Oct, 2014 80.9 81.0 77.6 78.7 136.29 Thousand
09 Oct, 2014 85.7 85.7 83.1 83.1 89.05 Thousand
08 Oct, 2014 85.2 85.9 85.0 85.7 48.28 Thousand
07 Oct, 2014 86.2 86.6 85.4 85.6 70.8 Thousand
06 Oct, 2014 87.0 87.0 86.1 86.8 35.24 Thousand
03 Oct, 2014 86.0 87.4 85.3 87.4 91.5 Thousand
02 Oct, 2014 87.0 87.2 85.3 86.0 97.29 Thousand
01 Oct, 2014 87.0 88.0 87.0 87.5 47.6 Thousand
30 Sep, 2014 89.0 89.2 86.5 87.1 70.58 Thousand