Scan-D (6195)
TWD 26.05
(0.58%)
TWD 26.05
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 75.8 | 76.3 | 75.1 | 76.3 | 62 Thousand |
| 04 Feb, 2015 | 76.0 | 76.1 | 75.0 | 75.8 | 144.39 Thousand |
| 03 Feb, 2015 | 76.0 | 76.0 | 75.5 | 75.8 | 45.41 Thousand |
| 02 Feb, 2015 | 76.0 | 76.0 | 75.5 | 75.7 | 49.05 Thousand |
| 30 Jan, 2015 | 76.3 | 76.3 | 75.7 | 76.0 | 94.41 Thousand |
| 29 Jan, 2015 | 76.1 | 76.8 | 76.1 | 76.2 | 46.57 Thousand |
| 28 Jan, 2015 | 77.0 | 77.0 | 76.1 | 76.1 | 96.48 Thousand |
| 27 Jan, 2015 | 76.8 | 77.5 | 76.8 | 77.0 | 44.76 Thousand |
| 26 Jan, 2015 | 77.0 | 77.1 | 76.6 | 76.9 | 67.15 Thousand |
| 23 Jan, 2015 | 78.0 | 78.3 | 77.0 | 77.0 | 122.71 Thousand |
6198
6199
6203
6188
6190
6194