Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 75.0 75.0 75.0 75.0 -
13 Mar, 2015 75.8 75.9 75.0 75.0 141.95 Thousand
12 Mar, 2015 76.4 76.4 75.0 75.1 238.92 Thousand
11 Mar, 2015 77.0 77.0 76.1 76.3 126.82 Thousand
10 Mar, 2015 77.8 78.4 76.9 77.0 320.2 Thousand
09 Mar, 2015 76.5 78.0 76.5 76.6 108.1 Thousand
06 Mar, 2015 76.4 76.4 75.8 76.4 140.54 Thousand
05 Mar, 2015 76.5 76.7 76.0 76.3 82.64 Thousand
04 Mar, 2015 76.2 76.5 75.6 76.0 44.05 Thousand
03 Mar, 2015 77.0 77.1 76.1 76.2 52.5 Thousand